Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 121.56 124.92 121.56 122.33 176.14 Thousand
02 Feb, 2023 122.0 123.42 120.8 121.98 166.52 Thousand
01 Feb, 2023 120.92 122.45 119.44 121.92 327.13 Thousand
31 Jan, 2023 118.2 121.04 118.2 121.04 228.99 Thousand
30 Jan, 2023 118.03 121.0 118.03 118.06 138.61 Thousand
27 Jan, 2023 119.25 119.99 119.01 119.15 78.58 Thousand
26 Jan, 2023 119.51 120.08 117.25 119.39 137.13 Thousand
25 Jan, 2023 118.88 119.72 117.82 118.2 91.86 Thousand
24 Jan, 2023 116.73 120.92 116.73 119.67 103.34 Thousand
23 Jan, 2023 117.22 118.73 116.16 118.06 114.6 Thousand