Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 19.25 19.25 19.0 19.0 7400.00
19 Dec, 1997 19.0 19.25 18.88 19.25 30.6 Thousand
18 Dec, 1997 18.88 19.25 18.88 19.06 46.6 Thousand
17 Dec, 1997 18.06 19.13 18.06 19.0 107.1 Thousand
16 Dec, 1997 18.0 18.5 17.75 18.13 43.2 Thousand
15 Dec, 1997 17.63 17.88 17.56 17.88 27.4 Thousand
12 Dec, 1997 17.88 18.0 17.75 17.75 3400.00
11 Dec, 1997 17.63 17.88 17.63 17.81 71.1 Thousand
10 Dec, 1997 17.13 18.0 17.0 17.63 168.1 Thousand
09 Dec, 1997 16.88 17.13 16.81 17.13 40.1 Thousand