Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 50.15 51.13 50.15 50.59 359.96 Thousand
13 Nov, 2019 49.94 50.38 49.65 50.21 261.08 Thousand
12 Nov, 2019 51.01 51.47 50.25 50.35 170.99 Thousand
11 Nov, 2019 50.54 51.09 50.29 51.08 176.29 Thousand
08 Nov, 2019 50.81 51.18 50.54 50.89 138.7 Thousand
07 Nov, 2019 51.38 51.86 50.86 51.03 196.43 Thousand
06 Nov, 2019 51.33 51.34 50.51 50.98 192.99 Thousand
05 Nov, 2019 52.54 52.85 51.3 51.32 241.39 Thousand
04 Nov, 2019 52.0 52.57 50.83 52.3 345.5 Thousand
01 Nov, 2019 50.57 51.76 50.44 51.68 266.49 Thousand