Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 45.81 46.8 44.2 44.22 727.97 Thousand
27 Oct, 2020 51.89 52.51 46.24 47.18 1.07 Million
26 Oct, 2020 54.06 54.9 53.41 54.18 250.2 Thousand
23 Oct, 2020 55.93 56.31 54.8 55.11 137.6 Thousand
22 Oct, 2020 55.03 55.65 54.28 55.51 152.88 Thousand
21 Oct, 2020 55.5 55.81 54.77 54.9 160.11 Thousand
20 Oct, 2020 55.19 55.87 54.87 55.46 142.26 Thousand
19 Oct, 2020 56.35 56.47 54.25 54.59 214.85 Thousand
16 Oct, 2020 56.37 56.89 56.07 56.07 144.8 Thousand
15 Oct, 2020 55.0 56.54 54.84 56.49 213.06 Thousand