Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 98.88 99.97 98.11 99.08 102.63 Thousand
08 Nov, 2021 100.44 101.3 98.69 99.08 117.23 Thousand
05 Nov, 2021 95.65 99.53 95.44 99.02 139.37 Thousand
04 Nov, 2021 95.62 96.55 93.68 94.09 218.43 Thousand
03 Nov, 2021 93.75 95.7 92.94 95.38 132.52 Thousand
02 Nov, 2021 92.78 94.95 91.76 94.13 127.54 Thousand
01 Nov, 2021 91.81 93.69 91.23 92.57 177.93 Thousand
29 Oct, 2021 89.89 91.85 89.74 91.47 239.53 Thousand
28 Oct, 2021 83.31 90.69 82.94 89.1 275.12 Thousand
27 Oct, 2021 85.32 86.31 82.58 82.84 155.44 Thousand