Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 114.58 | 115.04 | 111.56 | 113.76 | 5.86 Million |
| 03 Feb, 2022 | 118.87 | 119.22 | 114.86 | 115.43 | 4.38 Million |
| 02 Feb, 2022 | 120.94 | 121.66 | 119.0 | 120.11 | 4.35 Million |
| 01 Feb, 2022 | 119.74 | 122.06 | 118.87 | 121.71 | 5.4 Million |
| 31 Jan, 2022 | 116.31 | 120.23 | 115.58 | 119.92 | 5.15 Million |
| 28 Jan, 2022 | 110.27 | 117.52 | 109.37 | 117.4 | 6.4 Million |
| 27 Jan, 2022 | 109.94 | 111.39 | 108.33 | 109.24 | 4.8 Million |
| 26 Jan, 2022 | 112.03 | 112.59 | 107.96 | 108.99 | 5.14 Million |
| 25 Jan, 2022 | 109.62 | 111.68 | 106.81 | 110.2 | 3.71 Million |
| 24 Jan, 2022 | 110.32 | 111.88 | 107.53 | 111.79 | 4.89 Million |
FISK
FIX
FL
FIHL
FINS
FINV