Fidelity National Information Services Inc (FIS)

USD 65.66

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 96.62 97.82 94.91 95.64 5.16 Million
17 Feb, 2022 99.55 101.2 97.36 97.57 4.23 Million
16 Feb, 2022 102.62 104.58 98.96 100.43 6.92 Million
15 Feb, 2022 103.66 107.89 100.84 102.85 9.58 Million
14 Feb, 2022 112.09 112.74 110.67 111.5 4.12 Million
11 Feb, 2022 113.8 115.21 111.21 111.92 3.07 Million
10 Feb, 2022 113.46 116.27 112.8 113.69 2.79 Million
09 Feb, 2022 113.59 115.14 111.88 114.99 2.81 Million
08 Feb, 2022 113.0 113.29 110.03 111.46 3.83 Million
07 Feb, 2022 114.3 115.71 112.61 114.1 2.54 Million