Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 71.67 | 71.67 | 70.63 | 71.08 | 2.38 Million |
| 22 Aug, 2025 | 70.04 | 71.9 | 69.93 | 71.76 | 3.01 Million |
| 21 Aug, 2025 | 69.54 | 69.82 | 68.81 | 69.55 | 3.82 Million |
| 20 Aug, 2025 | 69.31 | 70.32 | 69.07 | 69.76 | 3.18 Million |
| 19 Aug, 2025 | 69.72 | 70.15 | 69.18 | 69.33 | 3.62 Million |
| 18 Aug, 2025 | 70.71 | 71.08 | 69.73 | 69.73 | 3.91 Million |
| 15 Aug, 2025 | 71.54 | 71.99 | 70.71 | 70.83 | 3.95 Million |
| 14 Aug, 2025 | 72.5 | 72.68 | 71.52 | 71.58 | 3.49 Million |
| 13 Aug, 2025 | 71.31 | 72.91 | 70.98 | 72.77 | 5.23 Million |
| 12 Aug, 2025 | 70.15 | 71.86 | 69.93 | 71.76 | 3.03 Million |
FISK
FIX
FL
FIHL
FINS
FINV