Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 68.83 | 70.27 | 68.48 | 68.64 | 5.64 Million |
| 08 Sep, 2025 | 68.49 | 69.06 | 67.59 | 68.96 | 3.95 Million |
| 05 Sep, 2025 | 68.92 | 69.89 | 68.26 | 68.74 | 3.3 Million |
| 04 Sep, 2025 | 68.88 | 69.36 | 68.25 | 68.71 | 3 Million |
| 03 Sep, 2025 | 67.91 | 68.47 | 67.6 | 68.19 | 2.73 Million |
| 02 Sep, 2025 | 69.78 | 69.88 | 67.91 | 68.31 | 3.55 Million |
| 29 Aug, 2025 | 69.95 | 70.38 | 69.39 | 69.81 | 4.44 Million |
| 28 Aug, 2025 | 69.79 | 69.98 | 69.33 | 69.75 | 2.89 Million |
| 27 Aug, 2025 | 69.95 | 70.78 | 69.74 | 69.75 | 3.63 Million |
| 26 Aug, 2025 | 71.08 | 71.57 | 69.69 | 70.0 | 4.43 Million |
FISK
FIX
FL
FIHL
FINS
FINV