Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2003 | 24.99 | 25.12 | 24.55 | 25.0 | 259.6 Thousand |
| 08 Apr, 2003 | 25.16 | 25.26 | 24.79 | 25.02 | 165.5 Thousand |
| 07 Apr, 2003 | 25.2 | 25.64 | 24.7 | 24.96 | 190.3 Thousand |
| 04 Apr, 2003 | 25.15 | 25.25 | 24.89 | 24.99 | 92.9 Thousand |
| 03 Apr, 2003 | 24.94 | 25.25 | 24.5 | 25.1 | 231.6 Thousand |
| 02 Apr, 2003 | 25.12 | 25.4 | 24.5 | 24.8 | 466.3 Thousand |
| 01 Apr, 2003 | 25.14 | 25.14 | 24.64 | 24.72 | 213.4 Thousand |
| 31 Mar, 2003 | 24.95 | 25.39 | 24.6 | 25.2 | 176.4 Thousand |
| 28 Mar, 2003 | 25.01 | 25.12 | 24.96 | 25.1 | 171.4 Thousand |
| 27 Mar, 2003 | 25.35 | 25.35 | 24.62 | 25.01 | 328.6 Thousand |
FISK
FIX
FL
FIHL
FINS
FINV