Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 25.9 | 25.91 | 25.28 | 25.5 | 133.3 Thousand |
| 07 May, 2003 | 26.0 | 26.25 | 25.46 | 26.0 | 242.3 Thousand |
| 06 May, 2003 | 25.45 | 26.2 | 25.2 | 26.07 | 172.3 Thousand |
| 05 May, 2003 | 25.3 | 25.62 | 24.95 | 25.55 | 149 Thousand |
| 02 May, 2003 | 24.88 | 25.45 | 24.88 | 25.37 | 106.1 Thousand |
| 01 May, 2003 | 24.91 | 24.98 | 24.54 | 24.88 | 143.8 Thousand |
| 30 Apr, 2003 | 25.07 | 25.15 | 24.9 | 24.99 | 342.6 Thousand |
| 29 Apr, 2003 | 25.6 | 25.6 | 24.63 | 24.99 | 205.3 Thousand |
| 28 Apr, 2003 | 25.23 | 25.85 | 25.23 | 25.6 | 256 Thousand |
| 25 Apr, 2003 | 25.85 | 25.9 | 25.0 | 25.19 | 392.9 Thousand |
FISK
FIX
FL
FIHL
FINS
FINV