Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 456.91 465.68 453.39 460.67 220.83 Thousand
09 Sep, 2022 458.33 460.62 450.38 451.77 119.31 Thousand
08 Sep, 2022 447.28 457.37 447.28 451.61 89.44 Thousand
07 Sep, 2022 440.12 452.2 439.03 449.54 106.04 Thousand
06 Sep, 2022 438.27 451.18 437.14 441.63 145.13 Thousand
02 Sep, 2022 444.84 452.4 435.67 439.78 165.4 Thousand
01 Sep, 2022 445.0 446.76 435.81 442.82 166.32 Thousand
31 Aug, 2022 456.19 463.3 445.02 449.4 200.89 Thousand
30 Aug, 2022 466.39 468.24 452.53 455.83 149.21 Thousand
29 Aug, 2022 471.85 476.44 461.81 462.54 115.45 Thousand