Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 601.06 606.41 589.5 596.9 146.51 Thousand
04 Jan, 2023 596.54 609.8 596.16 609.04 117.33 Thousand
03 Jan, 2023 608.65 617.1 586.11 591.19 165.26 Thousand
30 Dec, 2022 591.69 599.09 587.81 598.58 153.24 Thousand
29 Dec, 2022 607.49 614.49 598.76 600.9 120.58 Thousand
28 Dec, 2022 615.33 622.22 604.4 606.84 92.62 Thousand
27 Dec, 2022 613.88 617.37 608.17 614.3 92.27 Thousand
23 Dec, 2022 613.1 623.16 605.06 616.76 90.45 Thousand
22 Dec, 2022 602.71 617.48 599.28 614.52 128.4 Thousand
21 Dec, 2022 592.59 614.21 592.59 614.2 133.04 Thousand