Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1045.89 1059.68 1037.55 1051.45 108.98 Thousand
17 Nov, 2023 1037.69 1043.47 1028.59 1042.27 101.61 Thousand
16 Nov, 2023 1021.06 1046.45 1021.06 1034.06 142.61 Thousand
15 Nov, 2023 1027.64 1036.41 1014.86 1020.96 210.98 Thousand
14 Nov, 2023 1021.46 1031.69 1006.71 1027.15 214.43 Thousand
13 Nov, 2023 998.08 1014.0 991.04 1012.27 165.58 Thousand
10 Nov, 2023 962.47 1002.74 962.47 996.7 188.28 Thousand
09 Nov, 2023 901.26 987.02 900.01 962.7 343.33 Thousand
08 Nov, 2023 940.0 954.23 930.07 940.43 284.26 Thousand
07 Nov, 2023 934.94 940.61 925.13 938.4 152.05 Thousand