Fair Isaac Corporation (FICO)

USD 2048.17

(2.32%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1327.95 1336.39 1317.42 1323.81 118.95 Thousand
08 Feb, 2024 1283.23 1325.0 1283.23 1321.44 196.76 Thousand
07 Feb, 2024 1263.63 1286.75 1261.96 1280.45 168.59 Thousand
06 Feb, 2024 1259.81 1264.24 1230.39 1259.81 208.99 Thousand
05 Feb, 2024 1256.13 1258.79 1233.87 1256.13 100.64 Thousand
02 Feb, 2024 1243.2 1257.5 1239.98 1255.3 121.41 Thousand
01 Feb, 2024 1198.83 1243.65 1198.83 1243.17 159.72 Thousand
31 Jan, 2024 1197.34 1219.34 1187.89 1198.83 206.12 Thousand
30 Jan, 2024 1216.62 1222.72 1196.99 1197.06 195.24 Thousand
29 Jan, 2024 1200.0 1228.36 1199.04 1222.38 198.4 Thousand