First Horizon Corporation (FHN-PC)

USD 24.84

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 24.0 24.04 23.7 23.96 11.8 Thousand
26 Mar, 2024 24.04 24.05 23.89 24.0 5189.00
25 Mar, 2024 24.05 24.06 24.0 24.0 4976.00
22 Mar, 2024 24.05 24.05 24.04 24.05 1456.00
21 Mar, 2024 24.0 24.05 24.0 24.05 370.00
20 Mar, 2024 24.02 24.05 24.0 24.01 1615.00
19 Mar, 2024 24.03 24.05 23.72 24.02 10.22 Thousand
18 Mar, 2024 24.13 24.14 24.05 24.05 2882.00
15 Mar, 2024 24.09 24.09 24.05 24.05 2400.00
14 Mar, 2024 24.0 24.1 23.95 24.1 4777.00