First Horizon Corporation (FHN-PC)

USD 25.32

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 23.95 23.95 22.99 23.83 10.88 Thousand
31 Jan, 2024 23.95 23.99 23.95 23.95 9467.00
30 Jan, 2024 24.2 24.28 24.0 24.1 10.6 Thousand
29 Jan, 2024 24.13 24.45 23.95 24.1 4669.00
26 Jan, 2024 24.11 24.32 24.11 24.19 3429.00
25 Jan, 2024 24.04 24.04 23.95 23.95 5644.00
24 Jan, 2024 23.74 24.01 23.74 23.95 3657.00
23 Jan, 2024 23.75 23.75 23.74 23.74 5295.00
22 Jan, 2024 23.7 23.75 23.61 23.75 802.00
19 Jan, 2024 23.46 23.64 23.43 23.59 1533.00