First Horizon Corporation (FHN-PB)

USD 25.12

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 24.98 25.13 24.98 25.05 8625.00
11 Feb, 2025 24.97 25.0 24.97 25.0 1874.00
10 Feb, 2025 25.0 25.03 24.96 24.98 25.42 Thousand
07 Feb, 2025 24.99 25.05 24.98 25.0 20.25 Thousand
06 Feb, 2025 24.96 25.13 24.96 25.0 7534.00
05 Feb, 2025 25.0 25.0 24.93 24.95 18.2 Thousand
04 Feb, 2025 24.96 25.05 24.96 24.96 7942.00
03 Feb, 2025 25.0 25.12 24.98 25.0 9291.00
31 Jan, 2025 25.0 25.01 25.0 25.0 1362.00
30 Jan, 2025 24.98 25.08 24.98 25.0 2099.00