First Horizon Corporation (FHN-PB)

USD 25.12

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 24.98 25.08 24.98 25.0 2099.00
29 Jan, 2025 24.97 24.98 24.97 24.97 1132.00
28 Jan, 2025 25.05 25.05 25.0 25.0 868.00
27 Jan, 2025 24.93 25.12 24.93 25.05 4650.00
24 Jan, 2025 25.02 25.09 24.92 25.05 4937.00
23 Jan, 2025 25.0 25.09 25.0 25.09 1435.00
22 Jan, 2025 24.95 25.04 24.86 25.04 10.89 Thousand
21 Jan, 2025 24.94 25.0 24.85 24.94 14.39 Thousand
17 Jan, 2025 24.85 24.96 24.85 24.94 13.29 Thousand
16 Jan, 2025 25.64 25.7 25.62 25.7 4088.00