First Horizon Corporation (FHN-PB)

USD 25.12

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 21.52 21.55 21.3 21.43 5848.00
16 Oct, 2023 21.47 21.65 21.4 21.6 4083.00
13 Oct, 2023 21.31 21.65 21.31 21.65 3760.00
12 Oct, 2023 21.6 21.6 21.6 21.6 1009.00
11 Oct, 2023 21.75 21.75 21.39 21.52 4322.00
10 Oct, 2023 21.62 21.75 21.31 21.75 11.36 Thousand
09 Oct, 2023 21.5 21.5 21.5 21.5 1662.00
06 Oct, 2023 21.52 21.53 21.5 21.5 2233.00
05 Oct, 2023 21.69 21.72 21.57 21.6 3549.00
04 Oct, 2023 21.75 21.89 21.57 21.8 10.94 Thousand