First Horizon Corporation (FHN-PB)

USD 25.12

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 21.53 22.08 21.53 21.82 7408.00
15 Nov, 2023 21.7 21.71 21.55 21.61 2909.00
14 Nov, 2023 21.73 21.87 21.55 21.55 8994.00
13 Nov, 2023 21.53 21.78 21.53 21.78 2164.00
10 Nov, 2023 21.68 21.75 21.46 21.59 5749.00
08 Nov, 2023 21.43 21.8 21.43 21.52 4849.00
07 Nov, 2023 21.4 21.43 21.22 21.35 17.19 Thousand
06 Nov, 2023 21.74 21.74 21.45 21.55 4694.00
03 Nov, 2023 22.0 22.39 21.66 21.74 2867.00
02 Nov, 2023 21.65 22.06 21.65 21.7 5116.00