Federated Investors Inc B (FHI)

USD 51.25

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 33.51 34.72 33.51 34.22 1.6 Million
05 Oct, 2023 32.98 33.57 32.78 33.54 728 Thousand
04 Oct, 2023 32.58 32.99 32.26 32.98 913.1 Thousand
03 Oct, 2023 32.97 33.18 32.33 32.54 1.27 Million
02 Oct, 2023 33.58 33.74 32.9 33.07 1.07 Million
29 Sep, 2023 34.37 34.52 33.74 33.87 1.17 Million
28 Sep, 2023 33.88 34.29 33.7 34.22 1.32 Million
27 Sep, 2023 34.13 34.35 33.63 33.8 1.74 Million
26 Sep, 2023 34.56 34.68 33.99 34.03 658.3 Thousand
25 Sep, 2023 34.66 34.91 34.38 34.71 593 Thousand