Federated Investors Inc B (FHI)

USD 50.87

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 32.77 33.01 32.52 32.57 655.8 Thousand
15 Nov, 2023 32.59 33.3 32.59 32.71 1.13 Million
14 Nov, 2023 32.5 33.03 32.23 32.69 1.28 Million
13 Nov, 2023 32.58 32.58 31.85 31.91 681.7 Thousand
10 Nov, 2023 32.47 32.85 32.32 32.77 606.4 Thousand
09 Nov, 2023 32.59 32.66 32.18 32.43 810.6 Thousand
08 Nov, 2023 32.57 32.82 32.36 32.47 880.5 Thousand
07 Nov, 2023 32.53 32.79 32.0 32.61 888.9 Thousand
06 Nov, 2023 32.89 32.89 32.23 32.82 741.7 Thousand
03 Nov, 2023 32.73 33.19 32.66 32.74 881.1 Thousand