FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.05 | 6.1 | 5.92 | 5.94 | 563 Thousand |
| 04 Dec, 2023 | 6.12 | 6.2 | 6.02 | 6.05 | 301.9 Thousand |
| 01 Dec, 2023 | 5.87 | 6.18 | 5.87 | 6.16 | 448 Thousand |
| 30 Nov, 2023 | 5.99 | 6.06 | 5.93 | 5.94 | 919.7 Thousand |
| 29 Nov, 2023 | 6.09 | 6.16 | 5.95 | 5.99 | 366.1 Thousand |
| 28 Nov, 2023 | 6.14 | 6.14 | 6.0 | 6.05 | 405.3 Thousand |
| 27 Nov, 2023 | 6.1 | 6.18 | 6.03 | 6.18 | 298.6 Thousand |
| 24 Nov, 2023 | 6.15 | 6.19 | 6.09 | 6.11 | 214.4 Thousand |
| 22 Nov, 2023 | 6.15 | 6.17 | 6.07 | 6.13 | 162.4 Thousand |
| 21 Nov, 2023 | 6.12 | 6.18 | 6.08 | 6.15 | 200.3 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET