FutureFuel Corp (FF)
USD 3.43
(3.0%)
USD 3.43
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.16 | 6.29 | 6.15 | 6.27 | 241.9 Thousand |
| 18 Dec, 2023 | 6.25 | 6.32 | 6.11 | 6.14 | 292.2 Thousand |
| 15 Dec, 2023 | 6.16 | 6.3 | 6.1 | 6.19 | 652.8 Thousand |
| 14 Dec, 2023 | 6.11 | 6.23 | 6.03 | 6.14 | 391.8 Thousand |
| 13 Dec, 2023 | 5.75 | 6.0 | 5.67 | 6.0 | 440.7 Thousand |
| 12 Dec, 2023 | 5.93 | 5.93 | 5.71 | 5.74 | 325.7 Thousand |
| 11 Dec, 2023 | 5.92 | 5.95 | 5.85 | 5.91 | 263.8 Thousand |
| 08 Dec, 2023 | 5.96 | 6.02 | 5.88 | 5.92 | 279.9 Thousand |
| 07 Dec, 2023 | 5.97 | 6.02 | 5.9 | 5.96 | 326.3 Thousand |
| 06 Dec, 2023 | 6.0 | 6.11 | 5.92 | 5.92 | 474.7 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET