Forum Energy Technologies Inc (FET)

USD 34.11

(5.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 22.74 23.15 22.47 23.15 18.23 Thousand
16 Oct, 2012 22.63 22.89 22.36 22.74 7515.00
15 Oct, 2012 22.63 22.72 22.08 22.66 7185.00
12 Oct, 2012 22.75 22.89 22.4 22.7 3970.00
11 Oct, 2012 22.76 23.1 22.61 22.82 10.28 Thousand
10 Oct, 2012 23.03 23.34 22.51 22.55 11.21 Thousand
09 Oct, 2012 23.2 23.37 22.82 23.09 19.6 Thousand
08 Oct, 2012 22.93 23.35 22.44 23.29 23.83 Thousand
05 Oct, 2012 22.74 23.26 22.67 23.03 24.26 Thousand
04 Oct, 2012 22.45 22.71 22.0 22.7 20.12 Thousand