Forum Energy Technologies Inc (FET)

USD 34.11

(5.64%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 23.73 23.91 23.2 23.38 23.09 Thousand
15 Nov, 2012 22.82 24.0 22.54 23.79 44.54 Thousand
14 Nov, 2012 22.5 22.94 22.37 22.59 15.44 Thousand
13 Nov, 2012 22.07 22.87 21.93 22.62 13.48 Thousand
12 Nov, 2012 21.76 22.46 21.68 22.25 9180.00
09 Nov, 2012 21.61 22.06 21.53 21.62 8970.00
08 Nov, 2012 22.38 22.57 21.66 21.7 7935.00
07 Nov, 2012 22.5 22.62 22.27 22.33 9050.00
06 Nov, 2012 23.23 23.62 22.65 22.8 10.22 Thousand
05 Nov, 2012 22.19 23.37 22.19 23.22 15.55 Thousand