Four Seasons Education Cayman (FEDU)

USD 13.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 1.42 1.42 1.27 1.32 5570.00
08 Nov, 2021 1.45 1.45 1.35 1.42 3826.00
05 Nov, 2021 1.37 1.45 1.32 1.42 6512.00
04 Nov, 2021 1.35 1.38 1.3 1.36 4442.00
03 Nov, 2021 1.29 1.38 1.28 1.36 5231.00
02 Nov, 2021 1.33 1.34 1.2 1.34 6695.00
01 Nov, 2021 1.4 1.4 1.31 1.34 5441.00
29 Oct, 2021 1.35 1.4 1.28 1.4 16.46 Thousand
28 Oct, 2021 1.2 1.32 1.14 1.31 17.77 Thousand
27 Oct, 2021 1.06 1.19 1.06 1.19 15.66 Thousand