Four Seasons Education Cayman (FEDU)
USD 13.35
(0.0%)
USD 13.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1.0 | 1.05 | 0.95 | 1.04 | 2253.00 |
| 07 Dec, 2021 | 0.93 | 1.0 | 0.92 | 0.99 | 2936.00 |
| 06 Dec, 2021 | 0.88 | 0.99 | 0.88 | 0.92 | 1936.00 |
| 03 Dec, 2021 | 1.02 | 1.09 | 0.93 | 0.98 | 6503.00 |
| 02 Dec, 2021 | 1.25 | 1.28 | 1.05 | 1.05 | 3690.00 |
| 01 Dec, 2021 | 1.35 | 1.38 | 1.2 | 1.3 | 5233.00 |
| 30 Nov, 2021 | 1.43 | 1.46 | 1.0 | 1.45 | 16.88 Thousand |
| 29 Nov, 2021 | 1.43 | 1.44 | 1.28 | 1.36 | 7809.00 |
| 26 Nov, 2021 | 1.35 | 1.4 | 1.17 | 1.4 | 6825.00 |
| 24 Nov, 2021 | 1.45 | 1.46 | 1.36 | 1.45 | 4107.00 |
FENG
FERG
FET
FDS
FDX
FE