Four Seasons Education Cayman (FEDU)
USD 13.35
(0.0%)
USD 13.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 6.46 | 6.55 | 6.16 | 6.18 | 852.00 |
| 04 Jun, 2018 | 6.8 | 6.84 | 6.43 | 6.49 | 1169.00 |
| 01 Jun, 2018 | 6.96 | 7.0 | 6.82 | 6.84 | 216.00 |
| 31 May, 2018 | 6.9 | 7.0 | 6.9 | 6.97 | 204.00 |
| 30 May, 2018 | 6.85 | 7.0 | 6.75 | 7.0 | 2850.00 |
| 29 May, 2018 | 7.06 | 7.09 | 6.85 | 6.92 | 3867.00 |
| 25 May, 2018 | 6.93 | 7.2 | 6.87 | 6.99 | 2510.00 |
| 24 May, 2018 | 7.25 | 7.35 | 6.86 | 6.9 | 3800.00 |
| 23 May, 2018 | 7.6 | 7.6 | 7.13 | 7.13 | 2658.00 |
| 22 May, 2018 | 7.33 | 7.59 | 7.33 | 7.54 | 2365.00 |
FENG
FERG
FET
FDS
FDX
FE