Four Seasons Education Cayman (FEDU)
USD 13.35
(0.0%)
USD 13.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2018 | 5.36 | 5.45 | 5.22 | 5.32 | 385.00 |
| 02 Jul, 2018 | 5.75 | 5.75 | 5.28 | 5.35 | 1537.00 |
| 29 Jun, 2018 | 5.24 | 5.42 | 5.18 | 5.42 | 718.00 |
| 28 Jun, 2018 | 5.33 | 5.44 | 5.22 | 5.44 | 636.00 |
| 27 Jun, 2018 | 5.41 | 5.41 | 5.28 | 5.35 | 427.00 |
| 26 Jun, 2018 | 5.4 | 5.46 | 5.35 | 5.4 | 2794.00 |
| 25 Jun, 2018 | 5.77 | 5.77 | 5.36 | 5.41 | 1183.00 |
| 22 Jun, 2018 | 5.84 | 5.85 | 5.75 | 5.78 | 752.00 |
| 21 Jun, 2018 | 5.74 | 5.84 | 5.6 | 5.84 | 2254.00 |
| 20 Jun, 2018 | 5.82 | 5.82 | 5.64 | 5.73 | 1491.00 |
FENG
FERG
FET
FDS
FDX
FE