Four Seasons Education Cayman (FEDU)
USD 13.35
(0.0%)
USD 13.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 1.11 | 1.12 | 1.05 | 1.11 | 5458.00 |
| 08 Jan, 2021 | 1.11 | 1.13 | 1.05 | 1.08 | 4301.00 |
| 07 Jan, 2021 | 1.13 | 1.14 | 1.08 | 1.11 | 2122.00 |
| 06 Jan, 2021 | 1.08 | 1.13 | 1.07 | 1.1 | 1525.00 |
| 05 Jan, 2021 | 1.07 | 1.11 | 1.04 | 1.06 | 1175.00 |
| 04 Jan, 2021 | 1.1 | 1.1 | 1.01 | 1.07 | 3359.00 |
| 31 Dec, 2020 | 1.11 | 1.11 | 1.07 | 1.08 | 809.00 |
| 30 Dec, 2020 | 1.1 | 1.1 | 1.05 | 1.07 | 3795.00 |
| 29 Dec, 2020 | 1.08 | 1.14 | 1.03 | 1.08 | 7322.00 |
| 28 Dec, 2020 | 1.03 | 1.18 | 1.02 | 1.05 | 19.05 Thousand |
FENG
FERG
FET
FDS
FDX
FE