Four Seasons Education Cayman (FEDU)
USD 13.35
(0.0%)
USD 13.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 1.65 | 1.65 | 1.55 | 1.6 | 15.06 Thousand |
| 08 Feb, 2021 | 1.59 | 1.63 | 1.48 | 1.62 | 33.73 Thousand |
| 05 Feb, 2021 | 1.85 | 2.2 | 1.62 | 1.68 | 124.01 Thousand |
| 04 Feb, 2021 | 1.4 | 2.12 | 1.38 | 1.81 | 263.78 Thousand |
| 03 Feb, 2021 | 1.45 | 1.45 | 1.34 | 1.41 | 3560.00 |
| 02 Feb, 2021 | 1.37 | 1.45 | 1.32 | 1.43 | 8903.00 |
| 01 Feb, 2021 | 1.37 | 1.4 | 1.29 | 1.32 | 8061.00 |
| 29 Jan, 2021 | 1.28 | 1.58 | 1.17 | 1.44 | 100.97 Thousand |
| 28 Jan, 2021 | 1.34 | 1.34 | 1.17 | 1.21 | 7417.00 |
| 27 Jan, 2021 | 1.47 | 1.48 | 1.32 | 1.36 | 6892.00 |
FENG
FERG
FET
FDS
FDX
FE