Four Seasons Education Cayman (FEDU)
USD 13.35
(0.0%)
USD 13.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 1.22 | 1.34 | 1.14 | 1.21 | 90.69 Thousand |
| 07 Apr, 2021 | 1.33 | 1.33 | 1.25 | 1.26 | 18.46 Thousand |
| 06 Apr, 2021 | 1.32 | 1.39 | 1.31 | 1.32 | 15.17 Thousand |
| 05 Apr, 2021 | 1.38 | 1.42 | 1.27 | 1.32 | 22.15 Thousand |
| 01 Apr, 2021 | 1.48 | 1.49 | 1.37 | 1.46 | 30.4 Thousand |
| 31 Mar, 2021 | 1.35 | 1.67 | 1.35 | 1.57 | 210.29 Thousand |
| 30 Mar, 2021 | 1.34 | 1.55 | 1.25 | 1.36 | 86.16 Thousand |
| 29 Mar, 2021 | 1.65 | 1.74 | 1.37 | 1.45 | 194 Thousand |
| 26 Mar, 2021 | 1.77 | 2.64 | 1.61 | 1.8 | 5.29 Million |
| 25 Mar, 2021 | 1.3 | 1.4 | 1.26 | 1.34 | 2042.00 |
FENG
FERG
FET
FDS
FDX
FE