Four Seasons Education Cayman (FEDU)
USD 13.35
(0.0%)
USD 13.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 1.04 | 1.06 | 1.0 | 1.01 | 10.1 Thousand |
| 05 May, 2021 | 1.08 | 1.08 | 1.02 | 1.05 | 6311.00 |
| 04 May, 2021 | 1.13 | 1.13 | 1.03 | 1.07 | 6185.00 |
| 03 May, 2021 | 1.08 | 1.1 | 1.05 | 1.1 | 18.3 Thousand |
| 30 Apr, 2021 | 1.07 | 1.12 | 1.06 | 1.08 | 2238.00 |
| 29 Apr, 2021 | 1.11 | 1.19 | 1.05 | 1.07 | 28.83 Thousand |
| 28 Apr, 2021 | 1.08 | 1.16 | 1.08 | 1.11 | 10.29 Thousand |
| 27 Apr, 2021 | 1.06 | 1.21 | 1.05 | 1.1 | 30.89 Thousand |
| 26 Apr, 2021 | 1.13 | 1.18 | 1.06 | 1.06 | 38.84 Thousand |
| 23 Apr, 2021 | 1.1 | 1.16 | 1.09 | 1.12 | 6371.00 |
FENG
FERG
FET
FDS
FDX
FE