FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 6.29 6.29 6.17 6.29 422.2 Thousand
07 May, 1986 6.17 6.21 6.13 6.17 344.7 Thousand
06 May, 1986 6.17 6.42 6.13 6.17 441.5 Thousand
05 May, 1986 6.42 6.42 6.29 6.42 380.6 Thousand
02 May, 1986 6.33 6.33 6.0 6.33 463.8 Thousand
01 May, 1986 6.17 6.17 6.0 6.17 635 Thousand
30 Apr, 1986 6.13 6.17 5.67 6.13 1.35 Million
29 Apr, 1986 6.25 6.42 6.08 6.25 692.7 Thousand
28 Apr, 1986 6.33 6.38 6.29 6.33 305.2 Thousand
25 Apr, 1986 6.38 6.42 6.25 6.38 393.6 Thousand