FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 6.67 6.71 6.63 6.67 277.7 Thousand
09 Dec, 1986 6.63 6.71 6.63 6.63 247.9 Thousand
08 Dec, 1986 6.71 6.75 6.63 6.71 463.5 Thousand
05 Dec, 1986 6.75 6.79 6.71 6.75 428.9 Thousand
04 Dec, 1986 6.79 6.79 6.71 6.79 604.6 Thousand
03 Dec, 1986 6.75 6.79 6.71 6.75 391.4 Thousand
02 Dec, 1986 6.75 6.83 6.67 6.75 1.96 Million
01 Dec, 1986 6.71 6.71 6.54 6.71 4.49 Million
28 Nov, 1986 6.88 6.96 6.88 6.88 3.93 Million
26 Nov, 1986 6.96 6.96 6.88 6.96 258.5 Thousand