FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 6.38 6.46 6.33 6.38 467.4 Thousand
04 Dec, 1987 6.33 6.33 6.13 6.33 221.3 Thousand
03 Dec, 1987 6.25 6.42 6.17 6.25 1.05 Million
02 Dec, 1987 6.46 6.5 6.38 6.46 1.67 Million
01 Dec, 1987 6.42 6.46 6.33 6.42 358.2 Thousand
30 Nov, 1987 6.58 6.75 6.54 6.58 6.68 Million
27 Nov, 1987 6.79 6.79 6.71 6.79 100.2 Thousand
25 Nov, 1987 6.75 6.79 6.71 6.75 175.7 Thousand
24 Nov, 1987 6.71 6.79 6.67 6.71 204.9 Thousand
23 Nov, 1987 6.71 6.79 6.67 6.71 174.6 Thousand