FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 6.25 6.25 6.17 6.25 268 Thousand
02 Mar, 1988 6.21 6.25 6.17 6.21 645.6 Thousand
01 Mar, 1988 6.21 6.25 6.13 6.21 4.22 Million
29 Feb, 1988 6.42 6.5 6.42 6.42 6.67 Million
26 Feb, 1988 6.46 6.46 6.38 6.46 271.6 Thousand
25 Feb, 1988 6.42 6.5 6.38 6.42 358.6 Thousand
24 Feb, 1988 6.5 6.54 6.46 6.5 479.7 Thousand
23 Feb, 1988 6.54 6.58 6.46 6.54 370.4 Thousand
22 Feb, 1988 6.5 6.5 6.46 6.5 405.2 Thousand
19 Feb, 1988 6.5 6.54 6.46 6.5 438.4 Thousand