FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 6.13 6.13 6.08 6.13 135 Thousand
10 Jun, 1988 6.13 6.13 6.08 6.13 104.2 Thousand
09 Jun, 1988 6.08 6.13 6.0 6.08 247.1 Thousand
08 Jun, 1988 6.13 6.17 5.96 6.13 313.7 Thousand
07 Jun, 1988 6.0 6.08 5.96 6.0 275.6 Thousand
06 Jun, 1988 6.13 6.17 6.04 6.13 288 Thousand
03 Jun, 1988 6.04 6.08 6.0 6.04 250.8 Thousand
02 Jun, 1988 6.04 6.25 5.96 6.04 667.8 Thousand
01 Jun, 1988 6.17 6.17 6.04 6.17 887.8 Thousand
31 May, 1988 6.25 6.29 6.13 6.25 5.66 Million