FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 6.71 6.75 6.67 6.71 119.2 Thousand
25 Apr, 1989 6.71 6.79 6.71 6.71 169.7 Thousand
24 Apr, 1989 6.75 6.83 6.75 6.75 276.9 Thousand
21 Apr, 1989 6.83 6.83 6.75 6.83 230.1 Thousand
20 Apr, 1989 6.79 6.83 6.71 6.79 174.9 Thousand
19 Apr, 1989 6.79 6.79 6.67 6.79 324.5 Thousand
18 Apr, 1989 6.79 6.83 6.71 6.79 383 Thousand
17 Apr, 1989 6.75 6.79 6.67 6.75 87.8 Thousand
14 Apr, 1989 6.75 6.79 6.71 6.75 130.7 Thousand
13 Apr, 1989 6.67 6.75 6.67 6.67 130.9 Thousand