FirstEnergy Corporation (FE)

USD 43.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 38.6 38.97 38.44 38.77 3.41 Million
23 Jun, 2023 39.34 39.38 38.34 38.49 4.87 Million
22 Jun, 2023 39.53 39.6 38.96 39.22 2.56 Million
21 Jun, 2023 39.13 39.52 38.59 39.45 3.26 Million
20 Jun, 2023 39.04 39.48 38.93 39.29 3.53 Million
16 Jun, 2023 39.45 39.66 39.0 39.07 6.88 Million
15 Jun, 2023 38.87 39.22 38.68 39.11 1.92 Million
14 Jun, 2023 38.9 39.08 38.66 38.82 3.75 Million
13 Jun, 2023 38.39 38.83 38.36 38.75 2.88 Million
12 Jun, 2023 38.74 38.76 38.35 38.75 2.49 Million