FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 34.24 34.79 34.18 34.77 2.73 Million
06 Oct, 2023 33.35 34.32 32.98 34.25 5.23 Million
05 Oct, 2023 33.53 33.98 33.14 33.78 4.74 Million
04 Oct, 2023 33.61 33.75 33.04 33.59 4.71 Million
03 Oct, 2023 32.4 33.78 32.18 33.61 8.44 Million
02 Oct, 2023 33.9 34.0 32.41 32.6 6.48 Million
29 Sep, 2023 34.98 35.1 34.01 34.18 4.53 Million
28 Sep, 2023 35.47 35.47 34.45 34.57 6.5 Million
27 Sep, 2023 35.23 35.44 35.02 35.24 5.47 Million
26 Sep, 2023 35.81 35.83 35.26 35.31 3.69 Million