FirstEnergy Corporation (FE)

USD 43.42

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 32.4 33.78 32.18 33.61 8.44 Million
02 Oct, 2023 33.9 34.0 32.41 32.6 6.48 Million
29 Sep, 2023 34.98 35.1 34.01 34.18 4.53 Million
28 Sep, 2023 35.47 35.47 34.45 34.57 6.5 Million
27 Sep, 2023 35.23 35.44 35.02 35.24 5.47 Million
26 Sep, 2023 35.81 35.83 35.26 35.31 3.69 Million
25 Sep, 2023 35.79 35.95 35.66 35.92 2.21 Million
22 Sep, 2023 36.0 36.28 35.93 36.05 2.92 Million
21 Sep, 2023 36.6 36.63 36.14 36.2 2.78 Million
20 Sep, 2023 37.03 37.03 36.38 36.56 3.15 Million