FirstEnergy Corp. (FE)

USD 43.09

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 38.07 38.55 38.07 38.53 2.57 Million
08 Mar, 2024 37.95 38.17 37.62 38.09 2.69 Million
07 Mar, 2024 37.82 37.91 37.59 37.84 2.19 Million
06 Mar, 2024 37.42 37.65 37.2 37.46 2.29 Million
05 Mar, 2024 37.47 37.77 36.88 37.01 3.44 Million
04 Mar, 2024 36.26 37.34 36.26 37.27 2.57 Million
01 Mar, 2024 36.54 36.6 36.01 36.5 2.73 Million
29 Feb, 2024 37.0 37.17 36.54 36.61 3.08 Million
28 Feb, 2024 36.81 37.03 36.75 36.84 2.31 Million
27 Feb, 2024 36.65 36.91 36.37 36.87 2.33 Million