FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 29.53 29.72 28.97 29.03 7.2 Million
01 May, 2017 29.98 30.02 29.41 29.46 6.32 Million
28 Apr, 2017 30.68 30.9 29.33 29.94 9.61 Million
27 Apr, 2017 30.52 30.74 30.44 30.52 4.53 Million
26 Apr, 2017 30.6 31.15 30.48 30.52 5.78 Million
25 Apr, 2017 30.59 30.83 30.46 30.61 4.05 Million
24 Apr, 2017 30.6 30.75 30.16 30.71 5.21 Million
21 Apr, 2017 30.64 30.83 30.56 30.61 4.2 Million
20 Apr, 2017 30.79 30.86 30.57 30.66 4.59 Million
19 Apr, 2017 31.45 31.48 30.78 30.85 4.92 Million