FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 31.22 31.42 30.98 31.38 4.47 Million
05 Oct, 2017 31.39 31.53 31.22 31.33 3.34 Million
04 Oct, 2017 31.01 31.41 30.85 31.35 3.51 Million
03 Oct, 2017 30.82 31.18 30.65 31.02 3.65 Million
02 Oct, 2017 30.92 31.11 30.65 30.85 4.12 Million
29 Sep, 2017 30.16 30.95 30.1 30.83 7.72 Million
28 Sep, 2017 30.0 30.33 29.81 30.07 3.7 Million
27 Sep, 2017 30.67 30.77 30.03 30.06 5.71 Million
26 Sep, 2017 31.01 31.06 30.77 30.83 4.35 Million
25 Sep, 2017 30.9 31.13 30.78 31.11 3.21 Million