FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 34.57 35.02 34.5 34.65 4.26 Million
16 Nov, 2017 34.76 34.86 34.58 34.64 1.86 Million
15 Nov, 2017 35.12 35.22 34.43 34.78 5.35 Million
14 Nov, 2017 34.13 35.06 34.13 35.05 5.25 Million
13 Nov, 2017 33.86 34.5 33.83 34.21 4.12 Million
10 Nov, 2017 33.37 33.98 33.37 33.88 3.96 Million
09 Nov, 2017 33.57 33.99 33.51 33.6 3.24 Million
08 Nov, 2017 33.08 33.89 33.04 33.73 4.22 Million
07 Nov, 2017 32.81 33.23 32.71 33.14 4.93 Million
06 Nov, 2017 32.43 33.26 32.39 32.77 5.49 Million