FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 37.39 37.54 36.52 36.72 3.99 Million
31 Dec, 2018 37.34 37.57 36.93 37.55 5.77 Million
28 Dec, 2018 37.09 37.61 36.97 37.26 3.49 Million
27 Dec, 2018 36.55 37.03 35.77 37.03 4.3 Million
26 Dec, 2018 35.84 36.63 35.33 36.6 3.69 Million
24 Dec, 2018 37.2 37.38 35.57 35.84 2.59 Million
21 Dec, 2018 37.32 38.43 36.94 37.19 8.92 Million
20 Dec, 2018 37.41 37.81 36.9 37.4 7.32 Million
19 Dec, 2018 37.51 38.06 37.24 37.36 7.41 Million
18 Dec, 2018 37.88 38.18 37.32 37.63 7.47 Million