FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 48.26 48.26 47.98 48.11 2.36 Million
18 Sep, 2019 48.2 48.27 47.8 48.11 2.66 Million
17 Sep, 2019 47.54 48.17 47.54 48.09 3.76 Million
16 Sep, 2019 47.4 47.61 47.25 47.56 2.13 Million
13 Sep, 2019 47.55 47.79 47.25 47.37 2.22 Million
12 Sep, 2019 47.63 48.1 47.38 47.63 2.68 Million
11 Sep, 2019 46.58 47.59 46.41 47.59 3.52 Million
10 Sep, 2019 46.81 46.87 46.27 46.74 5.95 Million
09 Sep, 2019 46.59 46.93 46.45 46.92 3.63 Million
06 Sep, 2019 46.58 46.8 46.46 46.68 2.25 Million