FirstEnergy Corporation (FE)

USD 45.23

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 48.06 48.36 46.23 46.23 5.32 Million
26 Feb, 2020 48.92 49.38 48.29 48.3 4.16 Million
25 Feb, 2020 50.71 50.87 48.83 48.89 4.46 Million
24 Feb, 2020 51.22 51.48 50.62 50.63 4.42 Million
21 Feb, 2020 51.7 51.88 51.39 51.57 5.93 Million
20 Feb, 2020 52.13 52.2 51.71 51.79 2.59 Million
19 Feb, 2020 52.26 52.29 51.99 52.15 2.51 Million
18 Feb, 2020 52.39 52.52 52.13 52.27 2.5 Million
14 Feb, 2020 52.02 52.24 51.86 52.23 2.45 Million
13 Feb, 2020 51.58 52.04 51.39 51.98 2.37 Million